Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2689.0 2724.0 2683.0 2683.0 38.4 Thousand
16 Oct, 2024 2692.0 2732.0 2669.0 2689.0 42 Thousand
15 Oct, 2024 2728.0 2741.0 2697.0 2719.0 67.6 Thousand
11 Oct, 2024 2625.0 2729.0 2619.0 2702.0 108.6 Thousand
10 Oct, 2024 2589.0 2610.0 2585.0 2605.0 63.2 Thousand
09 Oct, 2024 2607.0 2609.0 2570.0 2583.0 72.1 Thousand
08 Oct, 2024 2602.0 2644.0 2598.0 2607.0 67.7 Thousand
07 Oct, 2024 2625.0 2641.0 2606.0 2635.0 66.5 Thousand
04 Oct, 2024 2588.0 2600.0 2571.0 2575.0 41.4 Thousand
03 Oct, 2024 2635.0 2640.0 2579.0 2588.0 64.3 Thousand