Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2540.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2593.0 2614.0 2561.0 2561.0 87 Thousand
14 Nov, 2024 2636.0 2666.0 2595.0 2597.0 75.4 Thousand
13 Nov, 2024 2666.0 2683.0 2625.0 2636.0 82.6 Thousand
12 Nov, 2024 2650.0 2704.0 2650.0 2674.0 115.1 Thousand
11 Nov, 2024 2685.0 2685.0 2613.0 2628.0 220.9 Thousand
08 Nov, 2024 2850.0 2874.0 2601.0 2751.0 266.8 Thousand
07 Nov, 2024 2830.0 2884.0 2828.0 2850.0 91.8 Thousand
06 Nov, 2024 2696.0 2848.0 2696.0 2816.0 117.7 Thousand
05 Nov, 2024 2688.0 2739.0 2688.0 2692.0 51.1 Thousand
01 Nov, 2024 2714.0 2740.0 2670.0 2685.0 87.9 Thousand