Global Communication Planning Co.,Ltd. (4073.T)
JPY 537.0
(0.0%)
JPY 537.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 519.0 | 519.0 | 513.0 | 519.0 | 3400.00 |
| 25 Feb, 2025 | 511.0 | 520.0 | 508.0 | 518.0 | 3400.00 |
| 21 Feb, 2025 | 513.0 | 518.0 | 513.0 | 518.0 | 1600.00 |
| 20 Feb, 2025 | 519.0 | 521.0 | 510.0 | 515.0 | 5000.00 |
| 19 Feb, 2025 | 514.0 | 521.0 | 514.0 | 518.0 | 3400.00 |
| 18 Feb, 2025 | 520.0 | 523.0 | 514.0 | 514.0 | 2100.00 |
| 17 Feb, 2025 | 511.0 | 521.0 | 495.0 | 520.0 | 11.2 Thousand |
| 14 Feb, 2025 | 534.0 | 534.0 | 519.0 | 531.0 | 5800.00 |
| 13 Feb, 2025 | 533.0 | 539.0 | 533.0 | 534.0 | 1200.00 |
| 12 Feb, 2025 | 530.0 | 534.0 | 524.0 | 533.0 | 4600.00 |
5603
CAP
8562
FXCNF
KGKG
5463