Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 564.0 574.0 564.0 568.0 2700.00
09 May, 2025 564.0 567.0 560.0 567.0 4000.00
08 May, 2025 564.0 570.0 561.0 564.0 1800.00
07 May, 2025 567.0 572.0 560.0 563.0 5800.00
02 May, 2025 573.0 581.0 557.0 557.0 9000.00
01 May, 2025 584.0 589.0 570.0 572.0 7600.00
30 Apr, 2025 561.0 585.0 561.0 579.0 10.7 Thousand
28 Apr, 2025 536.0 564.0 536.0 561.0 11.4 Thousand
25 Apr, 2025 534.0 544.0 534.0 534.0 6200.00
24 Apr, 2025 541.0 548.0 537.0 537.0 4700.00