JPY 557.0
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 564.0 | 574.0 | 564.0 | 568.0 | 2700.00 |
09 May, 2025 | 564.0 | 567.0 | 560.0 | 567.0 | 4000.00 |
08 May, 2025 | 564.0 | 570.0 | 561.0 | 564.0 | 1800.00 |
07 May, 2025 | 567.0 | 572.0 | 560.0 | 563.0 | 5800.00 |
02 May, 2025 | 573.0 | 581.0 | 557.0 | 557.0 | 9000.00 |
01 May, 2025 | 584.0 | 589.0 | 570.0 | 572.0 | 7600.00 |
30 Apr, 2025 | 561.0 | 585.0 | 561.0 | 579.0 | 10.7 Thousand |
28 Apr, 2025 | 536.0 | 564.0 | 536.0 | 561.0 | 11.4 Thousand |
25 Apr, 2025 | 534.0 | 544.0 | 534.0 | 534.0 | 6200.00 |
24 Apr, 2025 | 541.0 | 548.0 | 537.0 | 537.0 | 4700.00 |
5603
CAP
8562
FXCNF
KGKG
5463