Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 513.0 520.0 512.0 512.0 3700.00
16 Jan, 2025 520.0 528.0 512.0 512.0 15 Thousand
15 Jan, 2025 534.0 536.0 520.0 520.0 11 Thousand
14 Jan, 2025 548.0 557.0 536.0 536.0 11.7 Thousand
10 Jan, 2025 558.0 565.0 554.0 558.0 5800.00
09 Jan, 2025 557.0 568.0 550.0 568.0 7000.00
08 Jan, 2025 552.0 561.0 551.0 555.0 5600.00
07 Jan, 2025 551.0 562.0 548.0 556.0 7600.00
06 Jan, 2025 558.0 558.0 543.0 550.0 9400.00
30 Dec, 2024 559.0 562.0 553.0 556.0 13.4 Thousand