Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 583.0 583.0 577.0 579.0 2000.00
19 Jun, 2025 574.0 580.0 574.0 577.0 2800.00
18 Jun, 2025 580.0 587.0 580.0 580.0 3900.00
17 Jun, 2025 580.0 618.0 574.0 581.0 72.8 Thousand
16 Jun, 2025 585.0 585.0 575.0 582.0 1600.00
13 Jun, 2025 581.0 581.0 579.0 580.0 1500.00
12 Jun, 2025 575.0 580.0 575.0 579.0 3000.00
11 Jun, 2025 578.0 580.0 575.0 575.0 3800.00
10 Jun, 2025 576.0 579.0 576.0 579.0 1900.00
09 Jun, 2025 573.0 583.0 573.0 576.0 2600.00