Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 565.0 566.0 565.0 566.0 300.00
04 Jul, 2025 563.0 566.0 563.0 565.0 1800.00
03 Jul, 2025 565.0 568.0 563.0 563.0 3500.00
02 Jul, 2025 579.0 579.0 565.0 565.0 7100.00
01 Jul, 2025 587.0 590.0 575.0 575.0 7600.00
30 Jun, 2025 578.0 590.0 570.0 587.0 12.4 Thousand
27 Jun, 2025 552.0 559.0 552.0 559.0 2600.00
26 Jun, 2025 578.0 578.0 560.0 560.0 1300.00
25 Jun, 2025 578.0 578.0 570.0 570.0 2100.00
24 Jun, 2025 572.0 579.0 571.0 578.0 2700.00