Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 535.0 535.0 521.0 521.0 2100.00
30 Jan, 2025 528.0 540.0 518.0 527.0 9800.00
29 Jan, 2025 518.0 529.0 518.0 529.0 800.00
28 Jan, 2025 512.0 520.0 512.0 518.0 2200.00
27 Jan, 2025 514.0 523.0 512.0 512.0 3300.00
24 Jan, 2025 519.0 519.0 510.0 514.0 6700.00
23 Jan, 2025 511.0 519.0 511.0 513.0 5200.00
22 Jan, 2025 518.0 520.0 512.0 513.0 5700.00
21 Jan, 2025 511.0 527.0 510.0 518.0 6300.00
20 Jan, 2025 512.0 519.0 507.0 509.0 9800.00