Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 580.0 580.0 572.0 572.0 2800.00
05 Jun, 2025 580.0 581.0 580.0 580.0 1600.00
04 Jun, 2025 579.0 587.0 577.0 581.0 3100.00
03 Jun, 2025 586.0 586.0 577.0 577.0 4400.00
02 Jun, 2025 575.0 586.0 574.0 586.0 4400.00
30 May, 2025 581.0 587.0 577.0 577.0 5300.00
29 May, 2025 579.0 587.0 579.0 587.0 2700.00
28 May, 2025 572.0 585.0 567.0 579.0 14.3 Thousand
27 May, 2025 566.0 573.0 566.0 571.0 5100.00
26 May, 2025 553.0 567.0 553.0 566.0 2500.00