Global Communication Planning Co.,Ltd. (4073.T)
JPY 537.0
(0.0%)
JPY 537.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 677.0 | 684.0 | 648.0 | 648.0 | 62.1 Thousand |
| 26 Mar, 2025 | 711.0 | 718.0 | 685.0 | 687.0 | 62.1 Thousand |
| 25 Mar, 2025 | 700.0 | 767.0 | 697.0 | 721.0 | 263.8 Thousand |
| 24 Mar, 2025 | 697.0 | 731.0 | 691.0 | 707.0 | 88.2 Thousand |
| 21 Mar, 2025 | 737.0 | 739.0 | 705.0 | 708.0 | 127.2 Thousand |
| 19 Mar, 2025 | 793.0 | 826.0 | 733.0 | 738.0 | 296.5 Thousand |
| 18 Mar, 2025 | 1128.0 | 1325.0 | 779.0 | 805.0 | 2.53 Million |
| 17 Mar, 2025 | 1076.0 | 1076.0 | 1020.0 | 1076.0 | 107 Thousand |
| 14 Mar, 2025 | 806.0 | 926.0 | 750.0 | 926.0 | 1.84 Million |
| 13 Mar, 2025 | 736.0 | 776.0 | 712.0 | 776.0 | 385.1 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463