Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 570.0 575.0 564.0 566.0 14.6 Thousand
26 Dec, 2024 584.0 584.0 565.0 571.0 20.5 Thousand
25 Dec, 2024 573.0 577.0 566.0 573.0 16 Thousand
24 Dec, 2024 621.0 640.0 572.0 572.0 102 Thousand
23 Dec, 2024 572.0 582.0 568.0 571.0 14.2 Thousand
20 Dec, 2024 583.0 587.0 570.0 582.0 17.3 Thousand
19 Dec, 2024 573.0 583.0 568.0 583.0 19.6 Thousand
18 Dec, 2024 610.0 612.0 583.0 583.0 21.7 Thousand
17 Dec, 2024 604.0 606.0 595.0 606.0 22.1 Thousand
16 Dec, 2024 641.0 641.0 605.0 607.0 33.5 Thousand