Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 659.0 671.0 613.0 642.0 154.9 Thousand
12 Dec, 2024 667.0 679.0 642.0 666.0 445.8 Thousand
11 Dec, 2024 772.0 772.0 772.0 772.0 8500.00
10 Dec, 2024 922.0 922.0 922.0 922.0 195.8 Thousand
09 Dec, 2024 690.0 772.0 682.0 772.0 809.8 Thousand
06 Dec, 2024 574.0 672.0 562.0 672.0 444.5 Thousand
05 Dec, 2024 581.0 581.0 570.0 572.0 7000.00
04 Dec, 2024 583.0 583.0 578.0 583.0 2000.00
03 Dec, 2024 589.0 589.0 581.0 588.0 600.00
02 Dec, 2024 590.0 590.0 575.0 589.0 4000.00