Global Communication Planning Co.,Ltd. (4073.T)

JPY 537.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 708.0 708.0 656.0 676.0 1.14 Million
11 Mar, 2025 548.0 608.0 540.0 608.0 355.2 Thousand
10 Mar, 2025 514.0 514.0 508.0 508.0 900.00
07 Mar, 2025 514.0 514.0 514.0 514.0 -
06 Mar, 2025 515.0 515.0 510.0 514.0 1600.00
05 Mar, 2025 516.0 516.0 510.0 515.0 1400.00
04 Mar, 2025 512.0 514.0 510.0 510.0 500.00
03 Mar, 2025 511.0 520.0 510.0 518.0 1600.00
28 Feb, 2025 520.0 520.0 512.0 512.0 2200.00
27 Feb, 2025 519.0 519.0 510.0 516.0 1300.00