Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 558.0 | 560.0 | 552.0 | 552.0 | 1600.00 |
| 22 May, 2025 | 557.0 | 569.0 | 553.0 | 558.0 | 6100.00 |
| 21 May, 2025 | 568.0 | 573.0 | 546.0 | 563.0 | 14.6 Thousand |
| 20 May, 2025 | 538.0 | 584.0 | 534.0 | 567.0 | 46.4 Thousand |
| 19 May, 2025 | 537.0 | 537.0 | 529.0 | 530.0 | 7300.00 |
| 16 May, 2025 | 543.0 | 543.0 | 524.0 | 541.0 | 21.3 Thousand |
| 15 May, 2025 | 562.0 | 567.0 | 560.0 | 560.0 | 9200.00 |
| 14 May, 2025 | 577.0 | 577.0 | 566.0 | 572.0 | 13.1 Thousand |
| 13 May, 2025 | 568.0 | 568.0 | 559.0 | 567.0 | 1600.00 |
| 12 May, 2025 | 564.0 | 574.0 | 564.0 | 568.0 | 2700.00 |
5603
CAP
8562
FXCNF
KGKG
5463