Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 595.0 604.0 592.0 599.0 1700.00
14 Nov, 2024 601.0 605.0 591.0 605.0 3500.00
13 Nov, 2024 607.0 607.0 600.0 603.0 1100.00
12 Nov, 2024 605.0 610.0 605.0 610.0 500.00
11 Nov, 2024 608.0 614.0 600.0 605.0 3000.00
08 Nov, 2024 607.0 621.0 607.0 618.0 2100.00
07 Nov, 2024 622.0 634.0 602.0 605.0 6800.00
06 Nov, 2024 625.0 625.0 612.0 622.0 3500.00
05 Nov, 2024 635.0 635.0 630.0 630.0 500.00
01 Nov, 2024 630.0 636.0 627.0 636.0 600.00