Global Communication Planning Co.,Ltd. (4073.T)

JPY 534.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 530.0 534.0 524.0 533.0 4600.00
10 Feb, 2025 518.0 533.0 517.0 528.0 3700.00
07 Feb, 2025 529.0 530.0 523.0 523.0 1100.00
06 Feb, 2025 519.0 526.0 519.0 526.0 1300.00
05 Feb, 2025 517.0 527.0 517.0 519.0 3200.00
04 Feb, 2025 523.0 533.0 519.0 521.0 1900.00
03 Feb, 2025 524.0 528.0 520.0 522.0 900.00
31 Jan, 2025 535.0 535.0 521.0 521.0 2100.00
30 Jan, 2025 528.0 540.0 518.0 527.0 9800.00
29 Jan, 2025 518.0 529.0 518.0 529.0 800.00