Global Communication Planning Co.,Ltd. (4073.T)
JPY 534.0
(-0.56%)
JPY 534.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 548.0 | 557.0 | 536.0 | 536.0 | 11.7 Thousand |
| 10 Jan, 2025 | 558.0 | 565.0 | 554.0 | 558.0 | 5800.00 |
| 09 Jan, 2025 | 557.0 | 568.0 | 550.0 | 568.0 | 7000.00 |
| 08 Jan, 2025 | 552.0 | 561.0 | 551.0 | 555.0 | 5600.00 |
| 07 Jan, 2025 | 551.0 | 562.0 | 548.0 | 556.0 | 7600.00 |
| 06 Jan, 2025 | 558.0 | 558.0 | 543.0 | 550.0 | 9400.00 |
| 30 Dec, 2024 | 559.0 | 562.0 | 553.0 | 556.0 | 13.4 Thousand |
| 27 Dec, 2024 | 570.0 | 575.0 | 564.0 | 566.0 | 14.6 Thousand |
| 26 Dec, 2024 | 584.0 | 584.0 | 565.0 | 571.0 | 20.5 Thousand |
| 25 Dec, 2024 | 573.0 | 577.0 | 566.0 | 573.0 | 16 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463