Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 637.0 646.0 631.0 640.0 1800.00
16 Oct, 2024 637.0 647.0 636.0 647.0 1200.00
15 Oct, 2024 626.0 648.0 621.0 647.0 2700.00
11 Oct, 2024 638.0 638.0 618.0 636.0 5700.00
10 Oct, 2024 639.0 646.0 636.0 636.0 1500.00
09 Oct, 2024 649.0 650.0 640.0 647.0 5200.00
08 Oct, 2024 641.0 649.0 640.0 648.0 2100.00
07 Oct, 2024 648.0 652.0 632.0 651.0 2900.00
04 Oct, 2024 644.0 649.0 631.0 649.0 5800.00
03 Oct, 2024 650.0 654.0 644.0 644.0 2300.00