Global Communication Planning Co.,Ltd. (4073.T)
JPY 534.0
(-0.56%)
JPY 534.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 922.0 | 922.0 | 922.0 | 922.0 | 195.8 Thousand |
| 09 Dec, 2024 | 690.0 | 772.0 | 682.0 | 772.0 | 809.8 Thousand |
| 06 Dec, 2024 | 574.0 | 672.0 | 562.0 | 672.0 | 444.5 Thousand |
| 05 Dec, 2024 | 581.0 | 581.0 | 570.0 | 572.0 | 7000.00 |
| 04 Dec, 2024 | 583.0 | 583.0 | 578.0 | 583.0 | 2000.00 |
| 03 Dec, 2024 | 589.0 | 589.0 | 581.0 | 588.0 | 600.00 |
| 02 Dec, 2024 | 590.0 | 590.0 | 575.0 | 589.0 | 4000.00 |
| 29 Nov, 2024 | 587.0 | 594.0 | 581.0 | 594.0 | 3600.00 |
| 28 Nov, 2024 | 581.0 | 589.0 | 581.0 | 585.0 | 2500.00 |
| 27 Nov, 2024 | 580.0 | 590.0 | 580.0 | 590.0 | 600.00 |
5603
CAP
8562
FXCNF
KGKG
5463