Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 622.0 646.0 622.0 640.0 2400.00
13 Sep, 2024 633.0 636.0 622.0 635.0 2200.00
12 Sep, 2024 639.0 639.0 631.0 637.0 4400.00
11 Sep, 2024 640.0 640.0 614.0 636.0 4400.00
10 Sep, 2024 629.0 641.0 618.0 641.0 4700.00
09 Sep, 2024 611.0 630.0 592.0 630.0 7200.00
08 Sep, 2024 611.0 630.0 592.0 630.0 7200.00
06 Sep, 2024 642.0 642.0 631.0 639.0 4300.00
05 Sep, 2024 642.0 650.0 637.0 646.0 4300.00
04 Sep, 2024 649.0 649.0 629.0 647.0 8500.00