Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 653.0 653.0 650.0 650.0 500.00
01 Oct, 2024 657.0 658.0 648.0 656.0 700.00
30 Sep, 2024 630.0 659.0 630.0 659.0 2400.00
27 Sep, 2024 653.0 660.0 640.0 648.0 6100.00
26 Sep, 2024 654.0 654.0 643.0 654.0 2400.00
25 Sep, 2024 647.0 654.0 646.0 654.0 2500.00
24 Sep, 2024 652.0 657.0 642.0 653.0 1900.00
20 Sep, 2024 642.0 658.0 641.0 647.0 6100.00
19 Sep, 2024 641.0 648.0 638.0 648.0 3800.00
18 Sep, 2024 630.0 640.0 630.0 640.0 1300.00