Global Communication Planning Co.,Ltd. (4073.T)
JPY 534.0
(-0.56%)
JPY 534.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 621.0 | 640.0 | 572.0 | 572.0 | 102 Thousand |
| 23 Dec, 2024 | 572.0 | 582.0 | 568.0 | 571.0 | 14.2 Thousand |
| 20 Dec, 2024 | 583.0 | 587.0 | 570.0 | 582.0 | 17.3 Thousand |
| 19 Dec, 2024 | 573.0 | 583.0 | 568.0 | 583.0 | 19.6 Thousand |
| 18 Dec, 2024 | 610.0 | 612.0 | 583.0 | 583.0 | 21.7 Thousand |
| 17 Dec, 2024 | 604.0 | 606.0 | 595.0 | 606.0 | 22.1 Thousand |
| 16 Dec, 2024 | 641.0 | 641.0 | 605.0 | 607.0 | 33.5 Thousand |
| 13 Dec, 2024 | 659.0 | 671.0 | 613.0 | 642.0 | 154.9 Thousand |
| 12 Dec, 2024 | 667.0 | 679.0 | 642.0 | 666.0 | 445.8 Thousand |
| 11 Dec, 2024 | 772.0 | 772.0 | 772.0 | 772.0 | 8500.00 |
5603
CAP
8562
FXCNF
KGKG
5463