Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 636.0 636.0 630.0 635.0 1100.00
30 Oct, 2024 634.0 638.0 625.0 637.0 2800.00
29 Oct, 2024 630.0 639.0 629.0 639.0 2000.00
28 Oct, 2024 630.0 636.0 628.0 633.0 1800.00
25 Oct, 2024 635.0 642.0 629.0 629.0 1700.00
24 Oct, 2024 631.0 643.0 630.0 635.0 3700.00
23 Oct, 2024 640.0 643.0 630.0 640.0 3300.00
22 Oct, 2024 638.0 648.0 634.0 648.0 2600.00
21 Oct, 2024 648.0 649.0 639.0 644.0 1900.00
18 Oct, 2024 632.0 649.0 632.0 649.0 1700.00