Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 506.0 | 512.0 | 483.0 | 487.0 | 17.2 Thousand |
| 08 Apr, 2025 | 491.0 | 550.0 | 491.0 | 526.0 | 42.6 Thousand |
| 07 Apr, 2025 | 500.0 | 522.0 | 475.0 | 475.0 | 41.5 Thousand |
| 04 Apr, 2025 | 601.0 | 601.0 | 545.0 | 559.0 | 23.9 Thousand |
| 03 Apr, 2025 | 601.0 | 613.0 | 593.0 | 602.0 | 21.3 Thousand |
| 02 Apr, 2025 | 618.0 | 618.0 | 601.0 | 611.0 | 21.3 Thousand |
| 01 Apr, 2025 | 643.0 | 667.0 | 612.0 | 618.0 | 60.3 Thousand |
| 31 Mar, 2025 | 670.0 | 676.0 | 641.0 | 643.0 | 25.6 Thousand |
| 28 Mar, 2025 | 642.0 | 706.0 | 642.0 | 680.0 | 162.4 Thousand |
| 27 Mar, 2025 | 677.0 | 684.0 | 648.0 | 648.0 | 62.1 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463