Global Communication Planning Co.,Ltd. (4073.T)

JPY 534.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 605.0 610.0 605.0 610.0 500.00
11 Nov, 2024 608.0 614.0 600.0 605.0 3000.00
08 Nov, 2024 607.0 621.0 607.0 618.0 2100.00
07 Nov, 2024 622.0 634.0 602.0 605.0 6800.00
06 Nov, 2024 625.0 625.0 612.0 622.0 3500.00
05 Nov, 2024 635.0 635.0 630.0 630.0 500.00
01 Nov, 2024 630.0 636.0 627.0 636.0 600.00
31 Oct, 2024 636.0 636.0 630.0 635.0 1100.00
30 Oct, 2024 634.0 638.0 625.0 637.0 2800.00
29 Oct, 2024 630.0 639.0 629.0 639.0 2000.00