Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 514.0 | 523.0 | 512.0 | 512.0 | 3300.00 |
| 24 Jan, 2025 | 519.0 | 519.0 | 510.0 | 514.0 | 6700.00 |
| 23 Jan, 2025 | 511.0 | 519.0 | 511.0 | 513.0 | 5200.00 |
| 22 Jan, 2025 | 518.0 | 520.0 | 512.0 | 513.0 | 5700.00 |
| 21 Jan, 2025 | 511.0 | 527.0 | 510.0 | 518.0 | 6300.00 |
| 20 Jan, 2025 | 512.0 | 519.0 | 507.0 | 509.0 | 9800.00 |
| 17 Jan, 2025 | 513.0 | 520.0 | 512.0 | 512.0 | 3700.00 |
| 16 Jan, 2025 | 520.0 | 528.0 | 512.0 | 512.0 | 15 Thousand |
| 15 Jan, 2025 | 534.0 | 536.0 | 520.0 | 520.0 | 11 Thousand |
| 14 Jan, 2025 | 548.0 | 557.0 | 536.0 | 536.0 | 11.7 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463