Global Communication Planning Co.,Ltd. (4073.T)
JPY 578.0
(-0.86%)
JPY 578.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 685.0 | 687.0 | 660.0 | 660.0 | 75.8 Thousand |
| 21 Aug, 2024 | 688.0 | 725.0 | 684.0 | 693.0 | 75.8 Thousand |
| 20 Aug, 2024 | 693.0 | 710.0 | 683.0 | 703.0 | 25 Thousand |
| 19 Aug, 2024 | 700.0 | 700.0 | 676.0 | 690.0 | 15.8 Thousand |
| 18 Aug, 2024 | 700.0 | 700.0 | 676.0 | 690.0 | 6900.00 |
| 16 Aug, 2024 | 711.0 | 711.0 | 688.0 | 700.0 | 8800.00 |
| 15 Aug, 2024 | 699.0 | 733.0 | 686.0 | 694.0 | 38.2 Thousand |
| 14 Aug, 2024 | 743.0 | 777.0 | 736.0 | 776.0 | 38.2 Thousand |
| 13 Aug, 2024 | 726.0 | 743.0 | 698.0 | 743.0 | 36 Thousand |
| 12 Aug, 2024 | 726.0 | 743.0 | 698.0 | 743.0 | 8800.00 |
5603
CAP
8562
FXCNF
KGKG
5463