Global Communication Planning Co.,Ltd. (4073.T)

JPY 534.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 638.0 638.0 618.0 636.0 5700.00
10 Oct, 2024 639.0 646.0 636.0 636.0 1500.00
09 Oct, 2024 649.0 650.0 640.0 647.0 5200.00
08 Oct, 2024 641.0 649.0 640.0 648.0 2100.00
07 Oct, 2024 648.0 652.0 632.0 651.0 2900.00
04 Oct, 2024 644.0 649.0 631.0 649.0 5800.00
03 Oct, 2024 650.0 654.0 644.0 644.0 2300.00
02 Oct, 2024 653.0 653.0 650.0 650.0 500.00
01 Oct, 2024 657.0 658.0 648.0 656.0 700.00
30 Sep, 2024 630.0 659.0 630.0 659.0 2400.00