Global Communication Planning Co.,Ltd. (4073.T)

JPY 534.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 640.0 640.0 614.0 636.0 4400.00
10 Sep, 2024 629.0 641.0 618.0 641.0 4700.00
09 Sep, 2024 611.0 630.0 592.0 630.0 7200.00
08 Sep, 2024 611.0 630.0 592.0 630.0 7200.00
06 Sep, 2024 642.0 642.0 631.0 639.0 4300.00
05 Sep, 2024 642.0 650.0 637.0 646.0 4300.00
04 Sep, 2024 649.0 649.0 629.0 647.0 8500.00
03 Sep, 2024 664.0 673.0 657.0 671.0 8500.00
02 Sep, 2024 662.0 668.0 654.0 664.0 3900.00
01 Sep, 2024 662.0 668.0 654.0 664.0 1500.00