Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 599.0 599.0 575.0 589.0 14.7 Thousand
22 Nov, 2024 591.0 600.0 589.0 600.0 1600.00
21 Nov, 2024 598.0 599.0 592.0 599.0 2900.00
20 Nov, 2024 602.0 602.0 602.0 602.0 200.00
19 Nov, 2024 598.0 600.0 594.0 599.0 900.00
18 Nov, 2024 598.0 602.0 592.0 602.0 2300.00
15 Nov, 2024 595.0 604.0 592.0 599.0 1700.00
14 Nov, 2024 601.0 605.0 591.0 605.0 3500.00
13 Nov, 2024 607.0 607.0 600.0 603.0 1100.00
12 Nov, 2024 605.0 610.0 605.0 610.0 500.00