Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1100.0 1190.0 972.0 979.0 378.6 Thousand
26 Jun, 2024 962.0 1015.0 940.0 1015.0 72.2 Thousand
25 Jun, 2024 967.0 980.0 946.0 963.0 37.1 Thousand
24 Jun, 2024 957.0 969.0 936.0 952.0 43.8 Thousand
21 Jun, 2024 940.0 953.0 924.0 948.0 65.3 Thousand
20 Jun, 2024 960.0 978.0 945.0 956.0 192.6 Thousand
19 Jun, 2024 1123.0 1299.0 999.0 1018.0 2.55 Million
18 Jun, 2024 903.0 1063.0 901.0 1063.0 360.1 Thousand
17 Jun, 2024 931.0 999.0 910.0 913.0 117.5 Thousand
14 Jun, 2024 1028.0 1085.0 924.0 959.0 324.5 Thousand