Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 641.0 653.0 641.0 653.0 2700.00
29 May, 2024 652.0 657.0 645.0 645.0 1200.00
28 May, 2024 663.0 663.0 650.0 654.0 900.00
27 May, 2024 644.0 671.0 644.0 660.0 4400.00
24 May, 2024 640.0 647.0 639.0 641.0 2700.00
23 May, 2024 644.0 645.0 636.0 645.0 1400.00
22 May, 2024 650.0 650.0 642.0 642.0 5100.00
21 May, 2024 665.0 665.0 651.0 654.0 5100.00
20 May, 2024 646.0 664.0 646.0 664.0 4000.00
17 May, 2024 644.0 655.0 643.0 645.0 3000.00