Global Communication Planning Co.,Ltd. (4073.T)
JPY 578.0
(-0.86%)
JPY 578.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 720.0 | 721.0 | 636.0 | 652.0 | 38.8 Thousand |
| 15 May, 2024 | 690.0 | 750.0 | 688.0 | 750.0 | 33 Thousand |
| 14 May, 2024 | 689.0 | 689.0 | 679.0 | 688.0 | 3300.00 |
| 13 May, 2024 | 678.0 | 692.0 | 678.0 | 692.0 | 3300.00 |
| 10 May, 2024 | 681.0 | 681.0 | 678.0 | 678.0 | 1500.00 |
| 09 May, 2024 | 673.0 | 683.0 | 670.0 | 677.0 | 2700.00 |
| 08 May, 2024 | 663.0 | 684.0 | 663.0 | 672.0 | 2600.00 |
| 07 May, 2024 | 669.0 | 676.0 | 665.0 | 670.0 | 3300.00 |
| 02 May, 2024 | 659.0 | 668.0 | 659.0 | 668.0 | 17.7 Thousand |
| 01 May, 2024 | 660.0 | 666.0 | 658.0 | 658.0 | 20.4 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463