Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 633.0 636.0 622.0 635.0 2200.00
12 Sep, 2024 639.0 639.0 631.0 637.0 4400.00
11 Sep, 2024 640.0 640.0 614.0 636.0 4400.00
10 Sep, 2024 629.0 641.0 618.0 641.0 4700.00
09 Sep, 2024 611.0 630.0 592.0 630.0 7200.00
08 Sep, 2024 611.0 630.0 592.0 630.0 7200.00
06 Sep, 2024 642.0 642.0 631.0 639.0 4300.00
05 Sep, 2024 642.0 650.0 637.0 646.0 4300.00
04 Sep, 2024 649.0 649.0 629.0 647.0 8500.00
03 Sep, 2024 664.0 673.0 657.0 671.0 8500.00