Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 702.0 702.0 690.0 690.0 4200.00
12 Apr, 2024 751.0 753.0 706.0 706.0 18.5 Thousand
11 Apr, 2024 727.0 735.0 723.0 732.0 1800.00
10 Apr, 2024 705.0 737.0 705.0 729.0 7200.00
09 Apr, 2024 687.0 710.0 683.0 700.0 4900.00
08 Apr, 2024 691.0 703.0 685.0 687.0 4900.00
05 Apr, 2024 711.0 711.0 679.0 687.0 13.8 Thousand
04 Apr, 2024 728.0 788.0 713.0 714.0 13.9 Thousand
03 Apr, 2024 721.0 741.0 700.0 730.0 16.1 Thousand
02 Apr, 2024 749.0 749.0 729.0 729.0 6300.00