Global Communication Planning Co.,Ltd. (4073.T)
JPY 534.0
(-0.56%)
JPY 534.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 856.0 | 875.0 | 844.0 | 844.0 | 28.3 Thousand |
| 05 Jul, 2024 | 863.0 | 884.0 | 849.0 | 856.0 | 36.5 Thousand |
| 04 Jul, 2024 | 892.0 | 900.0 | 866.0 | 871.0 | 50.7 Thousand |
| 03 Jul, 2024 | 950.0 | 968.0 | 880.0 | 890.0 | 88.7 Thousand |
| 02 Jul, 2024 | 952.0 | 964.0 | 931.0 | 943.0 | 40.2 Thousand |
| 01 Jul, 2024 | 1001.0 | 1015.0 | 951.0 | 952.0 | 109.6 Thousand |
| 28 Jun, 2024 | 994.0 | 1116.0 | 990.0 | 1031.0 | 442.6 Thousand |
| 27 Jun, 2024 | 1100.0 | 1190.0 | 972.0 | 979.0 | 378.6 Thousand |
| 26 Jun, 2024 | 962.0 | 1015.0 | 940.0 | 1015.0 | 72.2 Thousand |
| 25 Jun, 2024 | 967.0 | 980.0 | 946.0 | 963.0 | 37.1 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463