Global Communication Planning Co.,Ltd. (4073.T)
JPY 534.0
(-0.56%)
JPY 534.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 957.0 | 969.0 | 936.0 | 952.0 | 43.8 Thousand |
| 21 Jun, 2024 | 940.0 | 953.0 | 924.0 | 948.0 | 65.3 Thousand |
| 20 Jun, 2024 | 960.0 | 978.0 | 945.0 | 956.0 | 192.6 Thousand |
| 19 Jun, 2024 | 1123.0 | 1299.0 | 999.0 | 1018.0 | 2.55 Million |
| 18 Jun, 2024 | 903.0 | 1063.0 | 901.0 | 1063.0 | 360.1 Thousand |
| 17 Jun, 2024 | 931.0 | 999.0 | 910.0 | 913.0 | 117.5 Thousand |
| 14 Jun, 2024 | 1028.0 | 1085.0 | 924.0 | 959.0 | 324.5 Thousand |
| 13 Jun, 2024 | 964.0 | 1105.0 | 964.0 | 1105.0 | 736.9 Thousand |
| 12 Jun, 2024 | 1022.0 | 1022.0 | 950.0 | 955.0 | 155 Thousand |
| 11 Jun, 2024 | 1020.0 | 1082.0 | 1007.0 | 1047.0 | 347.6 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463