Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 662.0 | 668.0 | 654.0 | 664.0 | 3900.00 |
| 01 Sep, 2024 | 662.0 | 668.0 | 654.0 | 664.0 | 1500.00 |
| 30 Aug, 2024 | 663.0 | 664.0 | 641.0 | 664.0 | 6100.00 |
| 29 Aug, 2024 | 667.0 | 669.0 | 659.0 | 668.0 | 6100.00 |
| 28 Aug, 2024 | 679.0 | 679.0 | 665.0 | 675.0 | 8700.00 |
| 27 Aug, 2024 | 668.0 | 683.0 | 663.0 | 681.0 | 10.6 Thousand |
| 26 Aug, 2024 | 664.0 | 670.0 | 649.0 | 668.0 | 13.4 Thousand |
| 25 Aug, 2024 | 664.0 | 670.0 | 649.0 | 668.0 | 13.4 Thousand |
| 23 Aug, 2024 | 650.0 | 667.0 | 636.0 | 666.0 | 31.3 Thousand |
| 22 Aug, 2024 | 685.0 | 687.0 | 660.0 | 660.0 | 75.8 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463