Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 662.0 668.0 654.0 664.0 1500.00
30 Aug, 2024 663.0 664.0 641.0 664.0 6100.00
29 Aug, 2024 667.0 669.0 659.0 668.0 6100.00
28 Aug, 2024 679.0 679.0 665.0 675.0 8700.00
27 Aug, 2024 668.0 683.0 663.0 681.0 10.6 Thousand
26 Aug, 2024 664.0 670.0 649.0 668.0 13.4 Thousand
25 Aug, 2024 664.0 670.0 649.0 668.0 13.4 Thousand
23 Aug, 2024 650.0 667.0 636.0 666.0 31.3 Thousand
22 Aug, 2024 685.0 687.0 660.0 660.0 75.8 Thousand
21 Aug, 2024 688.0 725.0 684.0 693.0 75.8 Thousand