Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 746.0 760.0 741.0 749.0 5100.00
29 Mar, 2024 767.0 767.0 758.0 761.0 3100.00
28 Mar, 2024 752.0 762.0 751.0 753.0 8900.00
27 Mar, 2024 791.0 791.0 772.0 772.0 3800.00
26 Mar, 2024 804.0 804.0 776.0 781.0 11.9 Thousand
25 Mar, 2024 827.0 827.0 804.0 804.0 5300.00
22 Mar, 2024 818.0 818.0 789.0 812.0 5100.00
21 Mar, 2024 810.0 825.0 808.0 808.0 2700.00
19 Mar, 2024 823.0 823.0 795.0 805.0 6500.00
18 Mar, 2024 817.0 839.0 803.0 823.0 9000.00