Global Communication Planning Co.,Ltd. (4073.T)
JPY 578.0
(-0.86%)
JPY 578.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1124.0 | 1230.0 | 904.0 | 923.0 | 754.1 Thousand |
| 29 Feb, 2024 | 1004.0 | 1004.0 | 1004.0 | 1004.0 | 18.9 Thousand |
| 28 Feb, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | 9300.00 |
| 27 Feb, 2024 | 730.0 | 730.0 | 704.0 | 704.0 | 6900.00 |
| 26 Feb, 2024 | 670.0 | 734.0 | 670.0 | 727.0 | 19.5 Thousand |
| 22 Feb, 2024 | 708.0 | 708.0 | 673.0 | 675.0 | 17.9 Thousand |
| 21 Feb, 2024 | 734.0 | 734.0 | 703.0 | 704.0 | 10.3 Thousand |
| 20 Feb, 2024 | 707.0 | 741.0 | 707.0 | 735.0 | 15.3 Thousand |
| 19 Feb, 2024 | 701.0 | 728.0 | 688.0 | 704.0 | 16.6 Thousand |
| 16 Feb, 2024 | 702.0 | 739.0 | 696.0 | 701.0 | 33.8 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463