Global Communication Planning Co.,Ltd. (4073.T)
JPY 578.0
(-0.86%)
JPY 578.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 820.0 | 820.0 | 687.0 | 712.0 | 87 Thousand |
| 14 Feb, 2024 | 805.0 | 820.0 | 780.0 | 819.0 | 40.4 Thousand |
| 13 Feb, 2024 | 746.0 | 802.0 | 743.0 | 798.0 | 29.7 Thousand |
| 09 Feb, 2024 | 768.0 | 769.0 | 744.0 | 745.0 | 8800.00 |
| 08 Feb, 2024 | 783.0 | 821.0 | 754.0 | 755.0 | 56.1 Thousand |
| 07 Feb, 2024 | 741.0 | 786.0 | 735.0 | 762.0 | 29.1 Thousand |
| 06 Feb, 2024 | 741.0 | 774.0 | 732.0 | 744.0 | 31.5 Thousand |
| 05 Feb, 2024 | 737.0 | 755.0 | 730.0 | 732.0 | 17.8 Thousand |
| 02 Feb, 2024 | 728.0 | 763.0 | 707.0 | 733.0 | 43.9 Thousand |
| 01 Feb, 2024 | 727.0 | 727.0 | 705.0 | 713.0 | 16.1 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463