Global Communication Planning Co.,Ltd. (4073.T)
JPY 578.0
(-0.86%)
JPY 578.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 732.0 | 737.0 | 721.0 | 727.0 | 9000.00 |
| 30 Jan, 2024 | 742.0 | 744.0 | 730.0 | 732.0 | 15.4 Thousand |
| 29 Jan, 2024 | 741.0 | 758.0 | 734.0 | 743.0 | 8500.00 |
| 26 Jan, 2024 | 741.0 | 769.0 | 731.0 | 731.0 | 26.6 Thousand |
| 25 Jan, 2024 | 755.0 | 755.0 | 719.0 | 751.0 | 36.9 Thousand |
| 24 Jan, 2024 | 765.0 | 802.0 | 734.0 | 748.0 | 60.7 Thousand |
| 23 Jan, 2024 | 802.0 | 820.0 | 767.0 | 767.0 | 74.1 Thousand |
| 22 Jan, 2024 | 802.0 | 810.0 | 783.0 | 784.0 | 40 Thousand |
| 19 Jan, 2024 | 805.0 | 864.0 | 780.0 | 793.0 | 125.7 Thousand |
| 18 Jan, 2024 | 830.0 | 989.0 | 787.0 | 835.0 | 877.3 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463