Global Communication Planning Co.,Ltd. (4073.T)
JPY 534.0
(-0.56%)
JPY 534.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 701.0 | 701.0 | 671.0 | 671.0 | 12.8 Thousand |
| 23 Apr, 2024 | 677.0 | 755.0 | 666.0 | 671.0 | 88.4 Thousand |
| 22 Apr, 2024 | 670.0 | 670.0 | 631.0 | 655.0 | 25.8 Thousand |
| 19 Apr, 2024 | 690.0 | 690.0 | 675.0 | 675.0 | 2500.00 |
| 18 Apr, 2024 | 690.0 | 698.0 | 690.0 | 695.0 | 1100.00 |
| 17 Apr, 2024 | 691.0 | 702.0 | 691.0 | 691.0 | 17.7 Thousand |
| 16 Apr, 2024 | 685.0 | 701.0 | 685.0 | 690.0 | 20.1 Thousand |
| 15 Apr, 2024 | 702.0 | 702.0 | 690.0 | 690.0 | 4200.00 |
| 12 Apr, 2024 | 751.0 | 753.0 | 706.0 | 706.0 | 18.5 Thousand |
| 11 Apr, 2024 | 727.0 | 735.0 | 723.0 | 732.0 | 1800.00 |
5603
CAP
8562
FXCNF
KGKG
5463