Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 926.0 1032.0 810.0 850.0 526.2 Thousand
16 Jan, 2024 911.0 911.0 881.0 911.0 61.8 Thousand
15 Jan, 2024 697.0 714.0 674.0 696.0 22.5 Thousand
12 Jan, 2024 708.0 796.0 655.0 661.0 323.4 Thousand
11 Jan, 2024 624.0 708.0 615.0 708.0 136.9 Thousand
10 Jan, 2024 660.0 660.0 602.0 608.0 46.9 Thousand
09 Jan, 2024 648.0 698.0 613.0 636.0 48.3 Thousand
05 Jan, 2024 730.0 790.0 639.0 655.0 233.4 Thousand
04 Jan, 2024 619.0 729.0 565.0 729.0 283.8 Thousand
29 Dec, 2023 678.0 710.0 575.0 629.0 483 Thousand