Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1292.0 1292.0 951.0 1225.0 4 Million
06 Jun, 2024 977.0 1052.0 906.0 1052.0 877.9 Thousand
05 Jun, 2024 827.0 902.0 820.0 902.0 499.1 Thousand
04 Jun, 2024 652.0 752.0 652.0 752.0 9900.00
03 Jun, 2024 650.0 680.0 650.0 652.0 6200.00
31 May, 2024 656.0 656.0 645.0 646.0 1900.00
30 May, 2024 641.0 653.0 641.0 653.0 2700.00
29 May, 2024 652.0 657.0 645.0 645.0 1200.00
28 May, 2024 663.0 663.0 650.0 654.0 900.00
27 May, 2024 644.0 671.0 644.0 660.0 4400.00