Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 628.0 668.0 620.0 668.0 235.7 Thousand
27 Dec, 2023 486.0 568.0 478.0 568.0 44.2 Thousand
26 Dec, 2023 497.0 497.0 488.0 488.0 8400.00
25 Dec, 2023 506.0 507.0 490.0 496.0 9500.00
22 Dec, 2023 500.0 516.0 500.0 506.0 6900.00
21 Dec, 2023 507.0 507.0 500.0 503.0 1400.00
20 Dec, 2023 510.0 520.0 510.0 510.0 2000.00
19 Dec, 2023 506.0 515.0 506.0 513.0 6200.00
18 Dec, 2023 515.0 516.0 501.0 506.0 12.5 Thousand
15 Dec, 2023 515.0 518.0 507.0 511.0 5900.00