Global Communication Planning Co.,Ltd. (4073.T)
JPY 534.0
(-0.56%)
JPY 534.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 791.0 | 791.0 | 772.0 | 772.0 | 3800.00 |
| 26 Mar, 2024 | 804.0 | 804.0 | 776.0 | 781.0 | 11.9 Thousand |
| 25 Mar, 2024 | 827.0 | 827.0 | 804.0 | 804.0 | 5300.00 |
| 22 Mar, 2024 | 818.0 | 818.0 | 789.0 | 812.0 | 5100.00 |
| 21 Mar, 2024 | 810.0 | 825.0 | 808.0 | 808.0 | 2700.00 |
| 19 Mar, 2024 | 823.0 | 823.0 | 795.0 | 805.0 | 6500.00 |
| 18 Mar, 2024 | 817.0 | 839.0 | 803.0 | 823.0 | 9000.00 |
| 15 Mar, 2024 | 856.0 | 856.0 | 801.0 | 815.0 | 26.2 Thousand |
| 14 Mar, 2024 | 884.0 | 884.0 | 862.0 | 862.0 | 8300.00 |
| 13 Mar, 2024 | 881.0 | 969.0 | 865.0 | 883.0 | 52.8 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463