Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 681.0 | 681.0 | 678.0 | 678.0 | 1500.00 |
| 09 May, 2024 | 673.0 | 683.0 | 670.0 | 677.0 | 2700.00 |
| 08 May, 2024 | 663.0 | 684.0 | 663.0 | 672.0 | 2600.00 |
| 07 May, 2024 | 669.0 | 676.0 | 665.0 | 670.0 | 3300.00 |
| 02 May, 2024 | 659.0 | 668.0 | 659.0 | 668.0 | 17.7 Thousand |
| 01 May, 2024 | 660.0 | 666.0 | 658.0 | 658.0 | 20.4 Thousand |
| 30 Apr, 2024 | 663.0 | 674.0 | 654.0 | 660.0 | 6700.00 |
| 26 Apr, 2024 | 669.0 | 669.0 | 655.0 | 662.0 | 2200.00 |
| 25 Apr, 2024 | 676.0 | 679.0 | 667.0 | 673.0 | 3200.00 |
| 24 Apr, 2024 | 701.0 | 701.0 | 671.0 | 671.0 | 12.8 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463