Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 550.0 555.0 540.0 555.0 7600.00
29 Nov, 2023 540.0 550.0 540.0 550.0 7900.00
28 Nov, 2023 542.0 550.0 542.0 550.0 2200.00
27 Nov, 2023 538.0 545.0 538.0 545.0 600.00
24 Nov, 2023 544.0 546.0 533.0 539.0 6600.00
22 Nov, 2023 545.0 556.0 545.0 546.0 5700.00
21 Nov, 2023 549.0 553.0 546.0 552.0 10.3 Thousand
20 Nov, 2023 555.0 558.0 545.0 557.0 10.6 Thousand
17 Nov, 2023 550.0 556.0 531.0 556.0 9200.00
16 Nov, 2023 567.0 575.0 540.0 570.0 37.8 Thousand