Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 525.0 577.0 525.0 577.0 37.2 Thousand
14 Nov, 2023 501.0 501.0 497.0 497.0 1000.00
13 Nov, 2023 498.0 501.0 495.0 501.0 4200.00
10 Nov, 2023 500.0 504.0 500.0 501.0 2300.00
09 Nov, 2023 504.0 504.0 499.0 500.0 300.00
08 Nov, 2023 499.0 504.0 499.0 504.0 400.00
07 Nov, 2023 499.0 499.0 499.0 499.0 600.00
06 Nov, 2023 498.0 505.0 498.0 505.0 1800.00
02 Nov, 2023 497.0 500.0 496.0 497.0 1800.00
01 Nov, 2023 490.0 500.0 490.0 493.0 300.00