Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 515.0 518.0 506.0 515.0 2000.00
16 Oct, 2023 505.0 505.0 505.0 505.0 100.00
13 Oct, 2023 515.0 531.0 514.0 520.0 1100.00
12 Oct, 2023 519.0 519.0 514.0 515.0 1100.00
11 Oct, 2023 524.0 524.0 512.0 519.0 400.00
10 Oct, 2023 520.0 530.0 520.0 524.0 2500.00
06 Oct, 2023 520.0 520.0 520.0 520.0 100.00
05 Oct, 2023 523.0 523.0 520.0 520.0 200.00
04 Oct, 2023 529.0 532.0 513.0 532.0 6900.00
03 Oct, 2023 530.0 540.0 530.0 539.0 1000.00