Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 670.0 | 734.0 | 670.0 | 727.0 | 19.5 Thousand |
| 22 Feb, 2024 | 708.0 | 708.0 | 673.0 | 675.0 | 17.9 Thousand |
| 21 Feb, 2024 | 734.0 | 734.0 | 703.0 | 704.0 | 10.3 Thousand |
| 20 Feb, 2024 | 707.0 | 741.0 | 707.0 | 735.0 | 15.3 Thousand |
| 19 Feb, 2024 | 701.0 | 728.0 | 688.0 | 704.0 | 16.6 Thousand |
| 16 Feb, 2024 | 702.0 | 739.0 | 696.0 | 701.0 | 33.8 Thousand |
| 15 Feb, 2024 | 820.0 | 820.0 | 687.0 | 712.0 | 87 Thousand |
| 14 Feb, 2024 | 805.0 | 820.0 | 780.0 | 819.0 | 40.4 Thousand |
| 13 Feb, 2024 | 746.0 | 802.0 | 743.0 | 798.0 | 29.7 Thousand |
| 09 Feb, 2024 | 768.0 | 769.0 | 744.0 | 745.0 | 8800.00 |
5603
CAP
8562
FXCNF
KGKG
5463