Global Communication Planning Co.,Ltd. (4073.T)

JPY 579.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 528.0 528.0 504.0 506.0 6800.00
11 Dec, 2023 552.0 552.0 528.0 528.0 3700.00
08 Dec, 2023 544.0 544.0 535.0 535.0 7800.00
07 Dec, 2023 554.0 554.0 544.0 544.0 1200.00
06 Dec, 2023 557.0 557.0 546.0 554.0 1600.00
05 Dec, 2023 555.0 566.0 555.0 557.0 2300.00
04 Dec, 2023 556.0 556.0 545.0 545.0 3300.00
01 Dec, 2023 548.0 555.0 548.0 549.0 700.00
30 Nov, 2023 550.0 555.0 540.0 555.0 7600.00
29 Nov, 2023 540.0 550.0 540.0 550.0 7900.00