Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 741.0 | 786.0 | 735.0 | 762.0 | 29.1 Thousand |
| 06 Feb, 2024 | 741.0 | 774.0 | 732.0 | 744.0 | 31.5 Thousand |
| 05 Feb, 2024 | 737.0 | 755.0 | 730.0 | 732.0 | 17.8 Thousand |
| 02 Feb, 2024 | 728.0 | 763.0 | 707.0 | 733.0 | 43.9 Thousand |
| 01 Feb, 2024 | 727.0 | 727.0 | 705.0 | 713.0 | 16.1 Thousand |
| 31 Jan, 2024 | 732.0 | 737.0 | 721.0 | 727.0 | 9000.00 |
| 30 Jan, 2024 | 742.0 | 744.0 | 730.0 | 732.0 | 15.4 Thousand |
| 29 Jan, 2024 | 741.0 | 758.0 | 734.0 | 743.0 | 8500.00 |
| 26 Jan, 2024 | 741.0 | 769.0 | 731.0 | 731.0 | 26.6 Thousand |
| 25 Jan, 2024 | 755.0 | 755.0 | 719.0 | 751.0 | 36.9 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463