Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 547.0 547.0 541.0 541.0 400.00
29 Sep, 2023 536.0 536.0 530.0 530.0 1900.00
28 Sep, 2023 541.0 541.0 541.0 541.0 200.00
27 Sep, 2023 542.0 544.0 540.0 544.0 1200.00
26 Sep, 2023 540.0 542.0 529.0 538.0 2000.00
25 Sep, 2023 544.0 544.0 534.0 534.0 900.00
22 Sep, 2023 528.0 538.0 528.0 538.0 300.00
21 Sep, 2023 521.0 534.0 521.0 534.0 1400.00
20 Sep, 2023 526.0 535.0 512.0 516.0 4300.00
19 Sep, 2023 535.0 535.0 525.0 531.0 600.00