Global Communication Planning Co.,Ltd. (4073.T)

JPY 579.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 497.0 497.0 488.0 488.0 8400.00
25 Dec, 2023 506.0 507.0 490.0 496.0 9500.00
22 Dec, 2023 500.0 516.0 500.0 506.0 6900.00
21 Dec, 2023 507.0 507.0 500.0 503.0 1400.00
20 Dec, 2023 510.0 520.0 510.0 510.0 2000.00
19 Dec, 2023 506.0 515.0 506.0 513.0 6200.00
18 Dec, 2023 515.0 516.0 501.0 506.0 12.5 Thousand
15 Dec, 2023 515.0 518.0 507.0 511.0 5900.00
14 Dec, 2023 510.0 515.0 509.0 509.0 1200.00
13 Dec, 2023 515.0 520.0 507.0 520.0 1700.00