Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 687.0 | 710.0 | 683.0 | 700.0 | 4900.00 |
| 08 Apr, 2024 | 691.0 | 703.0 | 685.0 | 687.0 | 4900.00 |
| 05 Apr, 2024 | 711.0 | 711.0 | 679.0 | 687.0 | 13.8 Thousand |
| 04 Apr, 2024 | 728.0 | 788.0 | 713.0 | 714.0 | 13.9 Thousand |
| 03 Apr, 2024 | 721.0 | 741.0 | 700.0 | 730.0 | 16.1 Thousand |
| 02 Apr, 2024 | 749.0 | 749.0 | 729.0 | 729.0 | 6300.00 |
| 01 Apr, 2024 | 746.0 | 760.0 | 741.0 | 749.0 | 5100.00 |
| 29 Mar, 2024 | 767.0 | 767.0 | 758.0 | 761.0 | 3100.00 |
| 28 Mar, 2024 | 752.0 | 762.0 | 751.0 | 753.0 | 8900.00 |
| 27 Mar, 2024 | 791.0 | 791.0 | 772.0 | 772.0 | 3800.00 |
5603
CAP
8562
FXCNF
KGKG
5463