Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 506.0 506.0 490.0 490.0 900.00
30 Oct, 2023 502.0 506.0 502.0 506.0 400.00
27 Oct, 2023 496.0 501.0 496.0 501.0 600.00
26 Oct, 2023 493.0 493.0 493.0 493.0 100.00
25 Oct, 2023 500.0 500.0 499.0 499.0 500.00
24 Oct, 2023 501.0 501.0 500.0 500.0 1000.00
23 Oct, 2023 507.0 507.0 494.0 494.0 4400.00
20 Oct, 2023 505.0 505.0 499.0 501.0 800.00
19 Oct, 2023 507.0 507.0 500.0 505.0 700.00
18 Oct, 2023 505.0 505.0 503.0 505.0 1200.00