Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 660.0 | 660.0 | 602.0 | 608.0 | 46.9 Thousand |
| 09 Jan, 2024 | 648.0 | 698.0 | 613.0 | 636.0 | 48.3 Thousand |
| 05 Jan, 2024 | 730.0 | 790.0 | 639.0 | 655.0 | 233.4 Thousand |
| 04 Jan, 2024 | 619.0 | 729.0 | 565.0 | 729.0 | 283.8 Thousand |
| 29 Dec, 2023 | 678.0 | 710.0 | 575.0 | 629.0 | 483 Thousand |
| 28 Dec, 2023 | 628.0 | 668.0 | 620.0 | 668.0 | 235.7 Thousand |
| 27 Dec, 2023 | 486.0 | 568.0 | 478.0 | 568.0 | 44.2 Thousand |
| 26 Dec, 2023 | 497.0 | 497.0 | 488.0 | 488.0 | 8400.00 |
| 25 Dec, 2023 | 506.0 | 507.0 | 490.0 | 496.0 | 9500.00 |
| 22 Dec, 2023 | 500.0 | 516.0 | 500.0 | 506.0 | 6900.00 |
5603
CAP
8562
FXCNF
KGKG
5463