Global Communication Planning Co.,Ltd. (4073.T)

JPY 537.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 500.0 500.0 499.0 499.0 500.00
24 Oct, 2023 501.0 501.0 500.0 500.0 1000.00
23 Oct, 2023 507.0 507.0 494.0 494.0 4400.00
20 Oct, 2023 505.0 505.0 499.0 501.0 800.00
19 Oct, 2023 507.0 507.0 500.0 505.0 700.00
18 Oct, 2023 505.0 505.0 503.0 505.0 1200.00
17 Oct, 2023 515.0 518.0 506.0 515.0 2000.00
16 Oct, 2023 505.0 505.0 505.0 505.0 100.00
13 Oct, 2023 515.0 531.0 514.0 520.0 1100.00
12 Oct, 2023 519.0 519.0 514.0 515.0 1100.00