Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 554.0 554.0 544.0 544.0 1200.00
06 Dec, 2023 557.0 557.0 546.0 554.0 1600.00
05 Dec, 2023 555.0 566.0 555.0 557.0 2300.00
04 Dec, 2023 556.0 556.0 545.0 545.0 3300.00
01 Dec, 2023 548.0 555.0 548.0 549.0 700.00
30 Nov, 2023 550.0 555.0 540.0 555.0 7600.00
29 Nov, 2023 540.0 550.0 540.0 550.0 7900.00
28 Nov, 2023 542.0 550.0 542.0 550.0 2200.00
27 Nov, 2023 538.0 545.0 538.0 545.0 600.00
24 Nov, 2023 544.0 546.0 533.0 539.0 6600.00