Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 499.0 504.0 499.0 504.0 400.00
07 Nov, 2023 499.0 499.0 499.0 499.0 600.00
06 Nov, 2023 498.0 505.0 498.0 505.0 1800.00
02 Nov, 2023 497.0 500.0 496.0 497.0 1800.00
01 Nov, 2023 490.0 500.0 490.0 493.0 300.00
31 Oct, 2023 506.0 506.0 490.0 490.0 900.00
30 Oct, 2023 502.0 506.0 502.0 506.0 400.00
27 Oct, 2023 496.0 501.0 496.0 501.0 600.00
26 Oct, 2023 493.0 493.0 493.0 493.0 100.00
25 Oct, 2023 500.0 500.0 499.0 499.0 500.00