Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 520.0 520.0 520.0 520.0 100.00
05 Oct, 2023 523.0 523.0 520.0 520.0 200.00
04 Oct, 2023 529.0 532.0 513.0 532.0 6900.00
03 Oct, 2023 530.0 540.0 530.0 539.0 1000.00
02 Oct, 2023 547.0 547.0 541.0 541.0 400.00
29 Sep, 2023 536.0 536.0 530.0 530.0 1900.00
28 Sep, 2023 541.0 541.0 541.0 541.0 200.00
27 Sep, 2023 542.0 544.0 540.0 544.0 1200.00
26 Sep, 2023 540.0 542.0 529.0 538.0 2000.00
25 Sep, 2023 544.0 544.0 534.0 534.0 900.00