Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 507.0 507.0 494.0 494.0 4400.00
20 Oct, 2023 505.0 505.0 499.0 501.0 800.00
19 Oct, 2023 507.0 507.0 500.0 505.0 700.00
18 Oct, 2023 505.0 505.0 503.0 505.0 1200.00
17 Oct, 2023 515.0 518.0 506.0 515.0 2000.00
16 Oct, 2023 505.0 505.0 505.0 505.0 100.00
13 Oct, 2023 515.0 531.0 514.0 520.0 1100.00
12 Oct, 2023 519.0 519.0 514.0 515.0 1100.00
11 Oct, 2023 524.0 524.0 512.0 519.0 400.00
10 Oct, 2023 520.0 530.0 520.0 524.0 2500.00