Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 542.0 544.0 540.0 544.0 1200.00
26 Sep, 2023 540.0 542.0 529.0 538.0 2000.00
25 Sep, 2023 544.0 544.0 534.0 534.0 900.00
22 Sep, 2023 528.0 538.0 528.0 538.0 300.00
21 Sep, 2023 521.0 534.0 521.0 534.0 1400.00
20 Sep, 2023 526.0 535.0 512.0 516.0 4300.00
19 Sep, 2023 535.0 535.0 525.0 531.0 600.00
15 Sep, 2023 535.0 535.0 529.0 530.0 700.00
14 Sep, 2023 523.0 548.0 523.0 545.0 4100.00