Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 545.0 | 556.0 | 545.0 | 546.0 | 5700.00 |
| 21 Nov, 2023 | 549.0 | 553.0 | 546.0 | 552.0 | 10.3 Thousand |
| 20 Nov, 2023 | 555.0 | 558.0 | 545.0 | 557.0 | 10.6 Thousand |
| 17 Nov, 2023 | 550.0 | 556.0 | 531.0 | 556.0 | 9200.00 |
| 16 Nov, 2023 | 567.0 | 575.0 | 540.0 | 570.0 | 37.8 Thousand |
| 15 Nov, 2023 | 525.0 | 577.0 | 525.0 | 577.0 | 37.2 Thousand |
| 14 Nov, 2023 | 501.0 | 501.0 | 497.0 | 497.0 | 1000.00 |
| 13 Nov, 2023 | 498.0 | 501.0 | 495.0 | 501.0 | 4200.00 |
| 10 Nov, 2023 | 500.0 | 504.0 | 500.0 | 501.0 | 2300.00 |
| 09 Nov, 2023 | 504.0 | 504.0 | 499.0 | 500.0 | 300.00 |
5603
CAP
8562
FXCNF
KGKG
5463