Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 507.0 507.0 500.0 503.0 1400.00
20 Dec, 2023 510.0 520.0 510.0 510.0 2000.00
19 Dec, 2023 506.0 515.0 506.0 513.0 6200.00
18 Dec, 2023 515.0 516.0 501.0 506.0 12.5 Thousand
15 Dec, 2023 515.0 518.0 507.0 511.0 5900.00
14 Dec, 2023 510.0 515.0 509.0 509.0 1200.00
13 Dec, 2023 515.0 520.0 507.0 520.0 1700.00
12 Dec, 2023 528.0 528.0 504.0 506.0 6800.00
11 Dec, 2023 552.0 552.0 528.0 528.0 3700.00
08 Dec, 2023 544.0 544.0 535.0 535.0 7800.00