Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 510.0 515.0 509.0 509.0 1200.00
13 Dec, 2023 515.0 520.0 507.0 520.0 1700.00
12 Dec, 2023 528.0 528.0 504.0 506.0 6800.00
11 Dec, 2023 552.0 552.0 528.0 528.0 3700.00
08 Dec, 2023 544.0 544.0 535.0 535.0 7800.00
07 Dec, 2023 554.0 554.0 544.0 544.0 1200.00
06 Dec, 2023 557.0 557.0 546.0 554.0 1600.00
05 Dec, 2023 555.0 566.0 555.0 557.0 2300.00
04 Dec, 2023 556.0 556.0 545.0 545.0 3300.00
01 Dec, 2023 548.0 555.0 548.0 549.0 700.00