Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 640.0 647.0 639.0 641.0 2700.00
23 May, 2024 644.0 645.0 636.0 645.0 1400.00
22 May, 2024 650.0 650.0 642.0 642.0 5100.00
21 May, 2024 665.0 665.0 651.0 654.0 5100.00
20 May, 2024 646.0 664.0 646.0 664.0 4000.00
17 May, 2024 644.0 655.0 643.0 645.0 3000.00
16 May, 2024 720.0 721.0 636.0 652.0 38.8 Thousand
15 May, 2024 690.0 750.0 688.0 750.0 33 Thousand
14 May, 2024 689.0 689.0 679.0 688.0 3300.00
13 May, 2024 678.0 692.0 678.0 692.0 3300.00