Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 640.0 | 647.0 | 639.0 | 641.0 | 2700.00 |
| 23 May, 2024 | 644.0 | 645.0 | 636.0 | 645.0 | 1400.00 |
| 22 May, 2024 | 650.0 | 650.0 | 642.0 | 642.0 | 5100.00 |
| 21 May, 2024 | 665.0 | 665.0 | 651.0 | 654.0 | 5100.00 |
| 20 May, 2024 | 646.0 | 664.0 | 646.0 | 664.0 | 4000.00 |
| 17 May, 2024 | 644.0 | 655.0 | 643.0 | 645.0 | 3000.00 |
| 16 May, 2024 | 720.0 | 721.0 | 636.0 | 652.0 | 38.8 Thousand |
| 15 May, 2024 | 690.0 | 750.0 | 688.0 | 750.0 | 33 Thousand |
| 14 May, 2024 | 689.0 | 689.0 | 679.0 | 688.0 | 3300.00 |
| 13 May, 2024 | 678.0 | 692.0 | 678.0 | 692.0 | 3300.00 |
5603
CAP
8562
FXCNF
KGKG
5463