Global Communication Planning Co.,Ltd. (4073.T)
JPY 534.0
(-0.56%)
JPY 534.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 877.0 | 883.0 | 865.0 | 878.0 | 10.8 Thousand |
| 11 Mar, 2024 | 911.0 | 911.0 | 871.0 | 885.0 | 14.3 Thousand |
| 08 Mar, 2024 | 856.0 | 962.0 | 856.0 | 920.0 | 105.9 Thousand |
| 07 Mar, 2024 | 888.0 | 903.0 | 845.0 | 854.0 | 37.5 Thousand |
| 06 Mar, 2024 | 875.0 | 903.0 | 861.0 | 903.0 | 69.8 Thousand |
| 05 Mar, 2024 | 927.0 | 985.0 | 876.0 | 876.0 | 255.7 Thousand |
| 04 Mar, 2024 | 901.0 | 943.0 | 856.0 | 882.0 | 170 Thousand |
| 01 Mar, 2024 | 1124.0 | 1230.0 | 904.0 | 923.0 | 754.1 Thousand |
| 29 Feb, 2024 | 1004.0 | 1004.0 | 1004.0 | 1004.0 | 18.9 Thousand |
| 28 Feb, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | 9300.00 |
5603
CAP
8562
FXCNF
KGKG
5463