Global Communication Planning Co.,Ltd. (4073.T)
JPY 534.0
(-0.56%)
JPY 534.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1315.0 | 1391.0 | 1041.0 | 1064.0 | 1.41 Million |
| 07 Jun, 2024 | 1292.0 | 1292.0 | 951.0 | 1225.0 | 4 Million |
| 06 Jun, 2024 | 977.0 | 1052.0 | 906.0 | 1052.0 | 877.9 Thousand |
| 05 Jun, 2024 | 827.0 | 902.0 | 820.0 | 902.0 | 499.1 Thousand |
| 04 Jun, 2024 | 652.0 | 752.0 | 652.0 | 752.0 | 9900.00 |
| 03 Jun, 2024 | 650.0 | 680.0 | 650.0 | 652.0 | 6200.00 |
| 31 May, 2024 | 656.0 | 656.0 | 645.0 | 646.0 | 1900.00 |
| 30 May, 2024 | 641.0 | 653.0 | 641.0 | 653.0 | 2700.00 |
| 29 May, 2024 | 652.0 | 657.0 | 645.0 | 645.0 | 1200.00 |
| 28 May, 2024 | 663.0 | 663.0 | 650.0 | 654.0 | 900.00 |
5603
CAP
8562
FXCNF
KGKG
5463