Global Communication Planning Co.,Ltd. (4073.T)
JPY 578.0
(-0.86%)
JPY 578.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 663.0 | 674.0 | 654.0 | 660.0 | 6700.00 |
| 26 Apr, 2024 | 669.0 | 669.0 | 655.0 | 662.0 | 2200.00 |
| 25 Apr, 2024 | 676.0 | 679.0 | 667.0 | 673.0 | 3200.00 |
| 24 Apr, 2024 | 701.0 | 701.0 | 671.0 | 671.0 | 12.8 Thousand |
| 23 Apr, 2024 | 677.0 | 755.0 | 666.0 | 671.0 | 88.4 Thousand |
| 22 Apr, 2024 | 670.0 | 670.0 | 631.0 | 655.0 | 25.8 Thousand |
| 19 Apr, 2024 | 690.0 | 690.0 | 675.0 | 675.0 | 2500.00 |
| 18 Apr, 2024 | 690.0 | 698.0 | 690.0 | 695.0 | 1100.00 |
| 17 Apr, 2024 | 691.0 | 702.0 | 691.0 | 691.0 | 17.7 Thousand |
| 16 Apr, 2024 | 685.0 | 701.0 | 685.0 | 690.0 | 20.1 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463