Global Communication Planning Co.,Ltd. (4073.T)
JPY 534.0
(-0.56%)
JPY 534.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 791.0 | 808.0 | 783.0 | 800.0 | 8200.00 |
| 22 Jul, 2024 | 788.0 | 795.0 | 768.0 | 790.0 | 14.9 Thousand |
| 19 Jul, 2024 | 805.0 | 806.0 | 775.0 | 788.0 | 25.4 Thousand |
| 18 Jul, 2024 | 818.0 | 823.0 | 802.0 | 804.0 | 12.5 Thousand |
| 17 Jul, 2024 | 803.0 | 824.0 | 791.0 | 814.0 | 19.4 Thousand |
| 16 Jul, 2024 | 822.0 | 843.0 | 802.0 | 806.0 | 21.4 Thousand |
| 12 Jul, 2024 | 794.0 | 830.0 | 794.0 | 825.0 | 25.1 Thousand |
| 11 Jul, 2024 | 802.0 | 824.0 | 792.0 | 794.0 | 38.8 Thousand |
| 10 Jul, 2024 | 840.0 | 840.0 | 804.0 | 814.0 | 23.5 Thousand |
| 09 Jul, 2024 | 840.0 | 850.0 | 827.0 | 828.0 | 24.9 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463