Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 690.0 772.0 682.0 772.0 809.8 Thousand
06 Dec, 2024 574.0 672.0 562.0 672.0 444.5 Thousand
05 Dec, 2024 581.0 581.0 570.0 572.0 7000.00
04 Dec, 2024 583.0 583.0 578.0 583.0 2000.00
03 Dec, 2024 589.0 589.0 581.0 588.0 600.00
02 Dec, 2024 590.0 590.0 575.0 589.0 4000.00
29 Nov, 2024 587.0 594.0 581.0 594.0 3600.00
28 Nov, 2024 581.0 589.0 581.0 585.0 2500.00
27 Nov, 2024 580.0 590.0 580.0 590.0 600.00
26 Nov, 2024 589.0 594.0 584.0 590.0 600.00