Global Communication Planning Co.,Ltd. (4073.T)

JPY 534.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 653.0 660.0 640.0 648.0 6100.00
26 Sep, 2024 654.0 654.0 643.0 654.0 2400.00
25 Sep, 2024 647.0 654.0 646.0 654.0 2500.00
24 Sep, 2024 652.0 657.0 642.0 653.0 1900.00
20 Sep, 2024 642.0 658.0 641.0 647.0 6100.00
19 Sep, 2024 641.0 648.0 638.0 648.0 3800.00
18 Sep, 2024 630.0 640.0 630.0 640.0 1300.00
17 Sep, 2024 622.0 646.0 622.0 640.0 2400.00
13 Sep, 2024 633.0 636.0 622.0 635.0 2200.00
12 Sep, 2024 639.0 639.0 631.0 637.0 4400.00