Global Communication Planning Co.,Ltd. (4073.T)

JPY 578.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 802.0 824.0 792.0 794.0 38.8 Thousand
10 Jul, 2024 840.0 840.0 804.0 814.0 23.5 Thousand
09 Jul, 2024 840.0 850.0 827.0 828.0 24.9 Thousand
08 Jul, 2024 856.0 875.0 844.0 844.0 28.3 Thousand
05 Jul, 2024 863.0 884.0 849.0 856.0 36.5 Thousand
04 Jul, 2024 892.0 900.0 866.0 871.0 50.7 Thousand
03 Jul, 2024 950.0 968.0 880.0 890.0 88.7 Thousand
02 Jul, 2024 952.0 964.0 931.0 943.0 40.2 Thousand
01 Jul, 2024 1001.0 1015.0 951.0 952.0 109.6 Thousand
28 Jun, 2024 994.0 1116.0 990.0 1031.0 442.6 Thousand