Global Communication Planning Co.,Ltd. (4073.T)

JPY 534.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 630.0 636.0 628.0 633.0 1800.00
25 Oct, 2024 635.0 642.0 629.0 629.0 1700.00
24 Oct, 2024 631.0 643.0 630.0 635.0 3700.00
23 Oct, 2024 640.0 643.0 630.0 640.0 3300.00
22 Oct, 2024 638.0 648.0 634.0 648.0 2600.00
21 Oct, 2024 648.0 649.0 639.0 644.0 1900.00
18 Oct, 2024 632.0 649.0 632.0 649.0 1700.00
17 Oct, 2024 637.0 646.0 631.0 640.0 1800.00
16 Oct, 2024 637.0 647.0 636.0 647.0 1200.00
15 Oct, 2024 626.0 648.0 621.0 647.0 2700.00