Global Communication Planning Co.,Ltd. (4073.T)
JPY 578.0
(-0.86%)
JPY 578.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 709.0 | 709.0 | 673.0 | 684.0 | 8700.00 |
| 08 Aug, 2024 | 663.0 | 701.0 | 642.0 | 680.0 | 7500.00 |
| 07 Aug, 2024 | 588.0 | 648.0 | 588.0 | 645.0 | 11.6 Thousand |
| 06 Aug, 2024 | 577.0 | 628.0 | 577.0 | 615.0 | 27.8 Thousand |
| 05 Aug, 2024 | 581.0 | 628.0 | 571.0 | 571.0 | 45.1 Thousand |
| 02 Aug, 2024 | 717.0 | 717.0 | 671.0 | 671.0 | 24.6 Thousand |
| 01 Aug, 2024 | 767.0 | 767.0 | 726.0 | 739.0 | 5500.00 |
| 31 Jul, 2024 | 762.0 | 777.0 | 759.0 | 770.0 | 5100.00 |
| 30 Jul, 2024 | 766.0 | 766.0 | 748.0 | 762.0 | 3400.00 |
| 29 Jul, 2024 | 755.0 | 766.0 | 750.0 | 766.0 | 4600.00 |
5603
CAP
8562
FXCNF
KGKG
5463