BlueMeme Inc. (4069.T)
JPY 1213.0
(1.08%)
JPY 1213.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1711.0 | 1762.0 | 1711.0 | 1762.0 | 1800.00 |
| 06 Nov, 2023 | 1767.0 | 1798.0 | 1722.0 | 1736.0 | 2500.00 |
| 02 Nov, 2023 | 1789.0 | 1806.0 | 1726.0 | 1727.0 | 3800.00 |
| 01 Nov, 2023 | 1739.0 | 1779.0 | 1739.0 | 1779.0 | 500.00 |
| 31 Oct, 2023 | 1778.0 | 1779.0 | 1741.0 | 1779.0 | 400.00 |
| 30 Oct, 2023 | 1713.0 | 1766.0 | 1701.0 | 1766.0 | 6100.00 |
| 27 Oct, 2023 | 1723.0 | 1770.0 | 1723.0 | 1750.0 | 1600.00 |
| 26 Oct, 2023 | 1680.0 | 1744.0 | 1677.0 | 1696.0 | 3900.00 |
| 25 Oct, 2023 | 1755.0 | 1770.0 | 1745.0 | 1760.0 | 1500.00 |
| 24 Oct, 2023 | 1751.0 | 1751.0 | 1677.0 | 1745.0 | 3800.00 |
SMFL
AXL
603826
ALTXC
PARRO
6875