BlueMeme Inc. (4069.T)
JPY 1213.0
(1.08%)
JPY 1213.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1476.0 | 1476.0 | 1440.0 | 1455.0 | 4100.00 |
| 21 Nov, 2023 | 1475.0 | 1509.0 | 1473.0 | 1483.0 | 5200.00 |
| 20 Nov, 2023 | 1482.0 | 1482.0 | 1440.0 | 1447.0 | 9400.00 |
| 17 Nov, 2023 | 1480.0 | 1504.0 | 1467.0 | 1498.0 | 5100.00 |
| 16 Nov, 2023 | 1506.0 | 1530.0 | 1486.0 | 1491.0 | 4700.00 |
| 15 Nov, 2023 | 1463.0 | 1620.0 | 1463.0 | 1525.0 | 50.4 Thousand |
| 14 Nov, 2023 | 1860.0 | 1917.0 | 1860.0 | 1863.0 | 5300.00 |
| 13 Nov, 2023 | 1805.0 | 1842.0 | 1790.0 | 1832.0 | 5700.00 |
| 10 Nov, 2023 | 1739.0 | 1800.0 | 1739.0 | 1789.0 | 4200.00 |
| 09 Nov, 2023 | 1720.0 | 1760.0 | 1720.0 | 1760.0 | 1100.00 |
SMFL
AXL
603826
ALTXC
PARRO
6875