BlueMeme Inc. (4069.T)

JPY 1213.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1809.0 1824.0 1778.0 1817.0 3100.00
19 Sep, 2023 1860.0 1860.0 1757.0 1801.0 9600.00
15 Sep, 2023 1891.0 1891.0 1863.0 1874.0 400.00
14 Sep, 2023 1882.0 1896.0 1850.0 1885.0 2000.00