BlueMeme Inc. (4069.T)
JPY 1213.0
(1.08%)
JPY 1213.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1766.0 | 1766.0 | 1681.0 | 1714.0 | 2900.00 |
| 20 Oct, 2023 | 1677.0 | 1748.0 | 1669.0 | 1740.0 | 3600.00 |
| 19 Oct, 2023 | 1682.0 | 1732.0 | 1661.0 | 1717.0 | 3300.00 |
| 18 Oct, 2023 | 1695.0 | 1723.0 | 1655.0 | 1717.0 | 3700.00 |
| 17 Oct, 2023 | 1661.0 | 1684.0 | 1639.0 | 1655.0 | 5800.00 |
| 16 Oct, 2023 | 1700.0 | 1700.0 | 1640.0 | 1661.0 | 5500.00 |
| 13 Oct, 2023 | 1718.0 | 1719.0 | 1686.0 | 1693.0 | 2200.00 |
| 12 Oct, 2023 | 1715.0 | 1745.0 | 1715.0 | 1744.0 | 1800.00 |
| 11 Oct, 2023 | 1770.0 | 1770.0 | 1724.0 | 1724.0 | 1700.00 |
| 10 Oct, 2023 | 1672.0 | 1779.0 | 1672.0 | 1776.0 | 4900.00 |
SMFL
AXL
603826
ALTXC
PARRO
6875