BlueMeme Inc. (4069.T)
JPY 1213.0
(1.08%)
JPY 1213.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1703.0 | 1713.0 | 1694.0 | 1712.0 | 3500.00 |
| 05 Oct, 2023 | 1661.0 | 1728.0 | 1661.0 | 1705.0 | 3000.00 |
| 04 Oct, 2023 | 1750.0 | 1763.0 | 1655.0 | 1661.0 | 9200.00 |
| 03 Oct, 2023 | 1850.0 | 1850.0 | 1746.0 | 1795.0 | 8100.00 |
| 02 Oct, 2023 | 1850.0 | 1881.0 | 1827.0 | 1867.0 | 2800.00 |
| 29 Sep, 2023 | 1899.0 | 1899.0 | 1822.0 | 1822.0 | 11.4 Thousand |
| 28 Sep, 2023 | 1798.0 | 1900.0 | 1798.0 | 1899.0 | 11.6 Thousand |
| 27 Sep, 2023 | 1757.0 | 1814.0 | 1753.0 | 1795.0 | 4700.00 |
| 26 Sep, 2023 | 1801.0 | 1801.0 | 1738.0 | 1772.0 | 4700.00 |
| 25 Sep, 2023 | 1809.0 | 1809.0 | 1809.0 | 1809.0 | 100.00 |
SMFL
AXL
603826
ALTXC
PARRO
6875