BlueMeme Inc. (4069.T)
JPY 1213.0
(1.08%)
JPY 1213.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1104.0 | 1124.0 | 1104.0 | 1119.0 | 700.00 |
| 22 May, 2025 | 1128.0 | 1129.0 | 1114.0 | 1129.0 | 1800.00 |
| 21 May, 2025 | 1173.0 | 1194.0 | 1151.0 | 1181.0 | 14 Thousand |
| 20 May, 2025 | 1147.0 | 1147.0 | 1087.0 | 1122.0 | 6100.00 |
| 19 May, 2025 | 1155.0 | 1169.0 | 1141.0 | 1141.0 | 3000.00 |
| 16 May, 2025 | 1155.0 | 1159.0 | 1133.0 | 1133.0 | 1200.00 |
| 15 May, 2025 | 1126.0 | 1155.0 | 1125.0 | 1155.0 | 1800.00 |
| 14 May, 2025 | 1245.0 | 1345.0 | 1124.0 | 1144.0 | 106.7 Thousand |
| 13 May, 2025 | 1280.0 | 1338.0 | 1270.0 | 1305.0 | 4900.00 |
| 12 May, 2025 | 1245.0 | 1288.0 | 1230.0 | 1280.0 | 2600.00 |
SMFL
AXL
603826
ALTXC
PARRO
6875