BlueMeme Inc. (4069.T)
JPY 1213.0
(1.08%)
JPY 1213.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1186.0 | 1200.0 | 1165.0 | 1200.0 | 2200.00 |
| 30 Apr, 2025 | 1184.0 | 1216.0 | 1184.0 | 1216.0 | 2500.00 |
| 28 Apr, 2025 | 1184.0 | 1223.0 | 1157.0 | 1184.0 | 1400.00 |
| 25 Apr, 2025 | 1152.0 | 1184.0 | 1152.0 | 1184.0 | 1800.00 |
| 24 Apr, 2025 | 1193.0 | 1193.0 | 1180.0 | 1184.0 | 1300.00 |
| 23 Apr, 2025 | 1222.0 | 1222.0 | 1190.0 | 1210.0 | 1400.00 |
| 22 Apr, 2025 | 1179.0 | 1232.0 | 1179.0 | 1222.0 | 2300.00 |
| 21 Apr, 2025 | 1170.0 | 1239.0 | 1170.0 | 1209.0 | 3500.00 |
| 18 Apr, 2025 | 1175.0 | 1203.0 | 1175.0 | 1200.0 | 1300.00 |
| 17 Apr, 2025 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 100.00 |
SMFL
AXL
603826
ALTXC
PARRO
6875